Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 18:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.01.220,002 600,000,0000,000,002 800,002 800,000,0002 800,002 800,00
20.01.220,002 600,000,0000,000,002 800,002 800,000,0033 6002 800,002 800,00
19.01.220,002 600,000,0000,000,002 800,002 800,000,0072 8002 800,002 800,00
18.01.220,002 600,000,0000,000,002 800,002 800,000,0002 800,002 800,00
17.01.220,002 600,000,0000,000,002 800,002 800,000,0025 2002 800,002 800,00
14.01.220,002 600,000,0000,000,002 900,002 800,000,0002 800,002 900,00
13.01.220,002 600,000,0000,000,002 940,002 900,000,0002 900,002 940,00
12.01.220,002 600,000,0000,000,002 940,002 940,000,0002 940,002 940,00
11.01.220,002 600,000,0000,000,002 940,002 940,000,0002 940,002 940,00
10.01.220,002 600,000,0000,000,002 940,002 940,000,0002 940,002 940,00
07.01.220,002 600,000,0000,000,002 980,002 960,000,0002 960,002 980,00
06.01.220,002 600,000,0000,000,002 980,002 980,000,0002 980,002 980,00
05.01.220,002 600,000,0000,000,002 980,002 980,000,0002 980,002 980,00
04.01.220,002 600,000,0000,000,002 980,002 980,000,0002 980,002 980,00
03.01.220,002 600,000,0000,000,002 980,002 980,000,0002 980,002 980,00
31.12.212 980,002 980,000,0002 980,002 980,00
30.12.210,002 600,000,0000,000,002 980,002 980,000,0002 980,002 980,00
29.12.210,002 600,000,0000,000,002 980,002 980,000,0002 980,002 980,00
28.12.210,002 600,000,0000,000,002 980,002 980,000,0002 980,002 980,00
27.12.210,002 600,000,0000,000,002 980,002 980,000,0002 980,002 980,00
23.12.210,002 600,000,0000,000,002 980,002 980,000,0002 980,002 980,00
22.12.210,002 600,000,0000,000,002 980,002 980,000,0002 980,002 980,00
21.12.212 600,002 600,00-20,7365 0002 600,002 600,003 000,002 980,000,0002 980,003 000,00
20.12.210,003 280,000,0000,000,003 000,003 000,000,0003 000,003 000,00
19.01. 17:0020.01. 17:00
21.01. 17:0024.01. 17:0025.01. 17:00|aktuální